2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.1K |
| 09:10 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.0K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 11:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:20 | 1,730.00 | 1,749.00 | 1,730.00 | 1,749.00 | 0.5K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |