2,307.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.9K |
| 09:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 09:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.1K |
| 10:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 10:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 11:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 12:35 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.3K |
| 12:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.9K |
| 13:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 13:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 15:00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:10 | 1,712.00 | 1,712.00 | 1,706.00 | 1,706.00 | 0.6K |
| 15:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 15:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.4K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.7K |