2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.6K |
| 09:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.5K |
| 10:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 10:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.8K |
| 12:35 | 1,740.00 | 1,740.00 | 1,732.00 | 1,732.00 | 1.1K |
| 12:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 12:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 13:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.2K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 13:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.9K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |