2,307.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 09:10 | 1,745.00 | 1,752.00 | 1,745.00 | 1,752.00 | 1.2K |
| 09:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 09:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:50 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 10:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 12:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 12:35 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 12:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 13:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:35 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 0.2K |
| 14:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 15:00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 15:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |