2,307.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,767.00 | 1,780.00 | 1,767.00 | 1,780.00 | 3.2K |
| 09:05 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 0.4K |
| 09:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 09:15 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 09:20 | 1,789.00 | 1,789.00 | 1,785.00 | 1,785.00 | 0.4K |
| 09:25 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.3K |
| 09:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1.1K |
| 09:45 | 1,800.00 | 1,805.00 | 1,790.00 | 1,790.00 | 2.3K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:25 | 1,796.00 | 1,796.00 | 1,794.00 | 1,794.00 | 0.4K |
| 10:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 11:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:25 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.3K |
| 11:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 12:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 12:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 12:40 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.5K |
| 13:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 13:40 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 14:05 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.2K |
| 15:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.5K |
| 15:20 | 1,784.00 | 1,784.00 | 1,780.00 | 1,780.00 | 0.4K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |