2,307.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 09:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 09:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:30 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:35 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 12:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 13:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.4K |
| 15:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 4.1K |