2,307.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 09:30 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.2K |
| 10:10 | 1,776.00 | 1,783.00 | 1,776.00 | 1,783.00 | 0.2K |
| 10:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 12:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 12:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 13:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:55 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.7K |
| 14:35 | 1,768.00 | 1,768.00 | 1,765.00 | 1,765.00 | 0.2K |
| 15:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 15:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 15:10 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.4K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |