2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.9K |
| 09:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 12:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 13:40 | 1,839.00 | 1,847.00 | 1,839.00 | 1,847.00 | 2.0K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 15:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 15:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |