2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 1.7K |
| 09:05 | 2,151.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.8K |
| 09:10 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.8K |
| 09:15 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.4K |
| 09:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:25 | 2,151.00 | 2,155.00 | 2,151.00 | 2,155.00 | 0.2K |
| 09:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:50 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 10:00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:15 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:20 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.4K |
| 10:45 | 2,140.00 | 2,142.00 | 2,140.00 | 2,142.00 | 3.8K |
| 10:55 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 11:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 11:15 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 0.2K |
| 11:20 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 12:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.5K |
| 12:35 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 0.4K |
| 12:40 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.6K |
| 12:55 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 13:00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 13:05 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.5K |
| 13:10 | 2,141.00 | 2,150.00 | 2,141.00 | 2,150.00 | 0.3K |
| 13:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 13:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:40 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 14:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:10 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 14:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.0K |
| 14:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.4K |
| 14:50 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.3K |
| 14:55 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 15:05 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.5K |
| 15:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.2K |