2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,158.00 | 2,155.00 | 2,158.00 | 2.3K |
| 09:05 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 09:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:15 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.2K |
| 09:25 | 2,148.00 | 2,148.00 | 2,143.00 | 2,143.00 | 0.3K |
| 09:35 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.2K |
| 09:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 09:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 10:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 10:20 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 10:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.4K |
| 10:50 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.4K |
| 10:55 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 11:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.0K |
| 12:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.2K |
| 13:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 1.1K |
| 13:45 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 13:55 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 14:30 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 15:30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |