2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 09:35 | 2,111.00 | 2,111.00 | 2,100.00 | 2,100.00 | 0.4K |
| 09:40 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.3K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 11:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 11:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.2K |
| 12:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 12:50 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.2K |
| 13:00 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 13:15 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.5K |
| 13:35 | 2,104.00 | 2,104.00 | 2,096.00 | 2,096.00 | 0.3K |
| 13:50 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.5K |
| 14:20 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.4K |
| 14:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.7K |
| 14:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 15:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 15:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.8K |
| 15:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 15:20 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 15:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |