2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 09:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 09:10 | 2,089.00 | 2,089.00 | 2,083.00 | 2,083.00 | 0.3K |
| 09:15 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 09:20 | 2,073.00 | 2,074.00 | 2,073.00 | 2,074.00 | 1.4K |
| 09:25 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 1.4K |
| 09:30 | 2,063.00 | 2,063.00 | 2,050.00 | 2,050.00 | 1.5K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:40 | 2,045.00 | 2,063.00 | 2,045.00 | 2,063.00 | 4.2K |
| 09:45 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.4K |
| 09:50 | 2,078.00 | 2,078.00 | 2,077.00 | 2,077.00 | 0.5K |
| 10:05 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 10:15 | 2,047.00 | 2,060.00 | 2,047.00 | 2,060.00 | 0.2K |
| 10:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 12:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 2.0K |
| 12:40 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 12:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 13:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 13:15 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.4K |
| 13:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 13:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 14:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:25 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 15:15 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 15:20 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.4K |
| 15:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |