2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 5.3K |
| 09:05 | 1,951.00 | 1,991.00 | 1,951.00 | 1,991.00 | 0.4K |
| 09:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 09:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.6K |
| 09:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 09:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 09:45 | 1,963.00 | 1,967.00 | 1,957.00 | 1,958.00 | 1.4K |
| 09:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 10:05 | 1,956.00 | 1,956.00 | 1,952.00 | 1,952.00 | 0.3K |
| 10:20 | 1,966.00 | 1,966.00 | 1,952.00 | 1,952.00 | 0.9K |
| 10:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 10:40 | 1,954.00 | 1,954.00 | 1,948.00 | 1,948.00 | 1.6K |
| 10:50 | 1,955.00 | 1,955.00 | 1,942.00 | 1,942.00 | 0.9K |
| 10:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 11:15 | 1,923.00 | 1,949.00 | 1,923.00 | 1,934.00 | 4.6K |
| 11:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 11:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 12:30 | 1,933.00 | 1,933.00 | 1,924.00 | 1,924.00 | 2.3K |
| 12:35 | 1,922.00 | 1,922.00 | 1,910.00 | 1,910.00 | 1.9K |
| 12:40 | 1,909.00 | 1,909.00 | 1,901.00 | 1,901.00 | 0.2K |
| 12:45 | 1,901.00 | 1,911.00 | 1,880.00 | 1,911.00 | 7.4K |
| 12:50 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 1.5K |
| 12:55 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 0.2K |
| 13:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.8K |
| 13:20 | 1,902.00 | 1,908.00 | 1,902.00 | 1,908.00 | 1.6K |
| 13:30 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.4K |
| 13:45 | 1,901.00 | 1,901.00 | 1,892.00 | 1,892.00 | 0.2K |
| 13:50 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 14:00 | 1,898.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.4K |
| 14:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 14:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.6K |
| 14:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.6K |
| 14:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.0K |
| 14:30 | 1,955.00 | 1,964.00 | 1,955.00 | 1,964.00 | 4.1K |
| 14:40 | 1,952.00 | 1,956.00 | 1,952.00 | 1,956.00 | 0.2K |
| 15:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 15:20 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.4K |
| 15:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.2K |