2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 5.6K |
| 09:10 | 1,818.00 | 1,821.00 | 1,751.00 | 1,751.00 | 7.2K |
| 09:15 | 1,753.00 | 1,763.00 | 1,730.00 | 1,750.00 | 7.6K |
| 09:20 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 2.1K |
| 09:25 | 1,750.00 | 1,755.00 | 1,742.00 | 1,755.00 | 1.2K |
| 09:30 | 1,763.00 | 1,798.00 | 1,763.00 | 1,798.00 | 0.7K |
| 09:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 09:45 | 1,851.00 | 1,860.00 | 1,836.00 | 1,836.00 | 1.1K |
| 09:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 09:55 | 1,858.00 | 1,864.00 | 1,848.00 | 1,848.00 | 1.4K |
| 10:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 10:05 | 1,848.00 | 1,870.00 | 1,848.00 | 1,870.00 | 0.8K |
| 10:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 10:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 10:25 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 10:30 | 1,897.00 | 1,897.00 | 1,875.00 | 1,875.00 | 1.0K |
| 10:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.5K |
| 10:50 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 10:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 11:20 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:25 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1.7K |
| 12:30 | 1,851.00 | 1,851.00 | 1,825.00 | 1,835.00 | 6.2K |
| 12:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.7K |
| 12:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 12:50 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 13:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 13:35 | 1,840.00 | 1,852.00 | 1,840.00 | 1,852.00 | 0.2K |
| 13:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.4K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 14:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.4K |
| 14:25 | 1,836.00 | 1,842.00 | 1,836.00 | 1,840.00 | 1.1K |
| 14:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:40 | 1,834.00 | 1,834.00 | 1,826.00 | 1,826.00 | 1.3K |
| 14:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.2K |
| 14:55 | 1,822.00 | 1,822.00 | 1,811.00 | 1,811.00 | 1.2K |
| 15:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:15 | 1,821.00 | 1,821.00 | 1,795.00 | 1,795.00 | 2.9K |
| 15:20 | 1,796.00 | 1,796.00 | 1,790.00 | 1,790.00 | 2.3K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.9K |