2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.8K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 2.4K |
| 09:15 | 1,898.00 | 1,920.00 | 1,898.00 | 1,920.00 | 3.1K |
| 09:20 | 1,934.00 | 1,934.00 | 1,916.00 | 1,916.00 | 0.3K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.5K |
| 09:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 10:00 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:55 | 1,942.00 | 1,950.00 | 1,942.00 | 1,950.00 | 0.6K |
| 11:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:10 | 1,960.00 | 1,966.00 | 1,960.00 | 1,966.00 | 0.8K |
| 11:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 12:30 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 3.2K |
| 12:35 | 1,946.00 | 1,946.00 | 1,915.00 | 1,915.00 | 5.1K |
| 12:40 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 3.0K |
| 12:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 12:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.4K |
| 12:55 | 1,902.00 | 1,904.00 | 1,897.00 | 1,904.00 | 0.5K |
| 13:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.4K |
| 13:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.5K |
| 13:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.7K |
| 13:35 | 1,897.00 | 1,908.00 | 1,897.00 | 1,908.00 | 1.3K |
| 13:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.4K |
| 13:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 14:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 14:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 14:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 14:25 | 1,911.00 | 1,921.00 | 1,910.00 | 1,910.00 | 0.6K |
| 14:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.5K |
| 14:35 | 1,907.00 | 1,922.00 | 1,907.00 | 1,922.00 | 0.6K |
| 14:40 | 1,924.00 | 1,924.00 | 1,912.00 | 1,912.00 | 0.4K |
| 14:45 | 1,927.00 | 1,930.00 | 1,927.00 | 1,930.00 | 0.5K |
| 14:55 | 1,931.00 | 1,955.00 | 1,931.00 | 1,955.00 | 0.7K |
| 15:05 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 0.6K |
| 15:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.3K |
| 15:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.4K |
| 15:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |