2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 2.5K |
| 09:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.6K |
| 09:15 | 1,907.00 | 1,920.00 | 1,907.00 | 1,920.00 | 0.4K |
| 09:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.6K |
| 09:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 10:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.2K |
| 10:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 11:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:30 | 1,950.00 | 1,961.00 | 1,950.00 | 1,961.00 | 1.3K |
| 12:35 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 12:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 14:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:05 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.5K |
| 14:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 14:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 15:05 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.7K |
| 15:15 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 15:20 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |