2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.3K |
| 09:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 09:35 | 1,998.00 | 2,004.00 | 1,998.00 | 2,004.00 | 1.2K |
| 09:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.2K |
| 09:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:15 | 2,000.00 | 2,016.00 | 2,000.00 | 2,016.00 | 3.1K |
| 10:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:05 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 11:25 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 11:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.2K |
| 12:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 13:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:25 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 14:45 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 14:50 | 2,002.00 | 2,002.00 | 1,995.00 | 1,995.00 | 1.1K |
| 14:55 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 15:05 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.3K |
| 15:10 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 15:15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 15:20 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.4K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.7K |