914.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.7K |
| 09:15 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 2.3K |
| 09:20 | 1,029.00 | 1,038.00 | 1,029.00 | 1,038.00 | 0.4K |
| 09:25 | 1,028.00 | 1,038.00 | 1,026.00 | 1,026.00 | 0.9K |
| 09:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 09:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 12:35 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.6K |
| 12:55 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.8K |
| 13:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 13:15 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |