913.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 930.00 | 928.00 | 930.00 | 0.7K |
| 09:10 | 934.00 | 938.00 | 934.00 | 938.00 | 1.3K |
| 09:30 | 940.00 | 940.00 | 936.00 | 936.00 | 0.6K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 11:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 12:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 14:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 15:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 15:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |