903.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 09:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 09:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 09:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 10:00 | 938.00 | 939.00 | 938.00 | 939.00 | 0.5K |
| 10:05 | 940.00 | 950.00 | 940.00 | 950.00 | 3.1K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 14:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |