1,585.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 0.3K |
| 09:10 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.4K |
| 09:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.3K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.4K |
| 10:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 11:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 11:15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 12:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 12:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 12:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 12:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 13:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.3K |
| 14:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 15:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |