1,528.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.4K |
| 09:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 09:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:55 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.0K |
| 10:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.4K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 10:40 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.2K |
| 10:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 10:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 11:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 12:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.7K |
| 12:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 13:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:15 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.3K |
| 13:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 13:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 14:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.6K |
| 15:20 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 0.9K |
| 15:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3.7K |