1,528.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 2.2K |
| 09:05 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 09:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:00 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.3K |
| 10:35 | 3,570.00 | 3,585.00 | 3,570.00 | 3,585.00 | 0.7K |
| 10:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 11:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 12:30 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 1.6K |
| 12:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 12:50 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.3K |
| 12:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 13:10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 13:15 | 3,635.00 | 3,635.00 | 3,620.00 | 3,620.00 | 1.1K |
| 13:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 13:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 14:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.7K |
| 14:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:05 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 15:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 15:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.5K |
| 15:20 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.8K |
| 15:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.4K |