1,528.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 1.0K |
| 09:10 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 09:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:50 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.2K |
| 10:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.1K |
| 10:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 10:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 10:45 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.2K |
| 11:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 12:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.5K |
| 12:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 13:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 14:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.2K |
| 14:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:35 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:55 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 15:00 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.6K |
| 15:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.3K |
| 15:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 2.2K |