1,528.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 1.6K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:40 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 10:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 11:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 12:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 2.0K |
| 12:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |
| 12:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:15 | 3,680.00 | 3,695.00 | 3,680.00 | 3,695.00 | 1.3K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:05 | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 1.1K |
| 14:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 15:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 15:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 15:20 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.9K |
| 15:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 4.3K |