1,528.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,690.00 | 3,715.00 | 3,690.00 | 3,715.00 | 0.5K |
| 09:05 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:15 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 09:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.5K |
| 09:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:45 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 0.5K |
| 09:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 10:20 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 0.4K |
| 10:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.5K |
| 10:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 10:35 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.5K |
| 11:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 11:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 11:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 12:30 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.9K |
| 12:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.4K |
| 12:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.7K |
| 12:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 13:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 13:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 13:55 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.2K |
| 14:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 14:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 14:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 14:45 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.8K |
| 14:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 15:00 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.3K |
| 15:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:20 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.6K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 4.3K |