1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 0.8K |
| 09:10 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 09:15 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 09:35 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 10:15 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 10:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 10:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 11:05 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 12:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.6K |
| 12:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.5K |
| 13:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 13:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.4K |
| 14:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 14:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:45 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.3K |
| 15:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 15:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:20 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.3K |
| 15:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5.2K |