1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 6.5K |
| 09:05 | 3,865.00 | 3,865.00 | 3,845.00 | 3,845.00 | 1.1K |
| 09:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:30 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.3K |
| 09:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 09:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 10:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 10:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 11:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 12:30 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 1.5K |
| 12:35 | 3,845.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.7K |
| 12:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:20 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 13:50 | 3,835.00 | 3,835.00 | 3,825.00 | 3,825.00 | 0.5K |
| 14:00 | 3,825.00 | 3,840.00 | 3,825.00 | 3,840.00 | 2.3K |
| 14:10 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.3K |
| 14:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 14:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.5K |
| 14:30 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 14:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 14:45 | 3,845.00 | 3,845.00 | 3,835.00 | 3,845.00 | 1.5K |
| 14:50 | 3,845.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.5K |
| 14:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 15:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 15:15 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.3K |
| 15:20 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 1.1K |
| 15:30 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 7.7K |