1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,895.00 | 3,885.00 | 3,885.00 | 1.0K |
| 09:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 09:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:35 | 3,905.00 | 3,915.00 | 3,905.00 | 3,915.00 | 0.7K |
| 10:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:15 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.2K |
| 11:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 11:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 12:30 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.7K |
| 12:35 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.5K |
| 12:40 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 12:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 13:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 13:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 13:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 13:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.6K |
| 13:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:05 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.5K |
| 14:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.5K |
| 14:40 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 1.0K |
| 15:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 15:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 15:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.4K |
| 15:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3.7K |