1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.2K |
| 09:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.6K |
| 09:25 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 09:30 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.2K |
| 09:35 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 0.4K |
| 09:40 | 3,965.00 | 3,980.00 | 3,965.00 | 3,980.00 | 0.6K |
| 09:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.4K |
| 10:15 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 0.3K |
| 10:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 11:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.4K |
| 12:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.7K |
| 12:35 | 3,975.00 | 3,975.00 | 3,960.00 | 3,960.00 | 0.6K |
| 12:50 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.5K |
| 13:00 | 3,965.00 | 3,980.00 | 3,965.00 | 3,980.00 | 0.6K |
| 13:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.3K |
| 13:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 13:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 13:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 14:15 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.3K |
| 14:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:50 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.3K |
| 14:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:05 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.3K |
| 15:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.4K |