1,628.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,940.00 | 3,970.00 | 3,940.00 | 3,970.00 | 0.8K |
| 09:30 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 1.1K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.6K |
| 09:50 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:40 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 10:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 10:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.6K |
| 11:05 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.4K |
| 11:25 | 3,995.00 | 4,015.00 | 3,995.00 | 4,015.00 | 0.9K |
| 11:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.3K |
| 12:30 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.3K |
| 12:35 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 12:40 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.4K |
| 12:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.4K |
| 13:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.5K |
| 13:20 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.2K |
| 13:35 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 13:55 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.6K |
| 14:00 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 1.1K |
| 14:20 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.3K |
| 14:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:55 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 15:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 15:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 15:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 15:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.2K |
| 15:20 | 4,015.00 | 4,015.00 | 4,010.00 | 4,015.00 | 0.6K |
| 15:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 1.8K |