1,628.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.3K |
| 09:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 09:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 09:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 09:55 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 0.2K |
| 10:00 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.4K |
| 10:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.4K |
| 10:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 10:50 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.2K |
| 11:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 11:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 11:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.5K |
| 12:30 | 4,065.00 | 4,065.00 | 4,045.00 | 4,045.00 | 0.6K |
| 12:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 12:40 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.3K |
| 12:55 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 13:00 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.2K |
| 13:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 13:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 13:35 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 13:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 14:00 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.3K |
| 15:00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 15:15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.0K |
| 15:20 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.3K |
| 15:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.9K |