도큐 부동산 홀딩스 (3289)

3289
🏛️ 일본 →
1,270.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,246.50 1,250.00 1,245.00 1,246.50 234.5K
09:05 1,246.50 1,247.00 1,244.00 1,245.00 55.3K
09:10 1,244.00 1,247.50 1,243.00 1,247.50 36.2K
09:15 1,248.00 1,251.00 1,247.50 1,250.50 68.6K
09:20 1,251.00 1,252.00 1,247.50 1,248.50 61.7K
09:25 1,249.00 1,250.00 1,247.50 1,249.00 26.8K
09:30 1,249.50 1,249.50 1,245.50 1,246.00 15.9K
09:35 1,247.50 1,249.50 1,246.00 1,249.50 29.4K
09:40 1,249.00 1,250.00 1,248.50 1,249.00 33.3K
09:45 1,249.00 1,250.00 1,248.50 1,249.50 34.4K
09:50 1,249.50 1,249.50 1,247.00 1,249.00 28.6K
09:55 1,249.00 1,249.00 1,246.50 1,247.50 28.8K
10:00 1,247.50 1,250.00 1,246.50 1,250.00 20.9K
10:05 1,250.00 1,251.00 1,248.50 1,251.00 50.4K
10:10 1,251.50 1,252.50 1,251.00 1,251.50 33.2K
10:15 1,252.00 1,252.00 1,251.00 1,251.00 11.6K
10:20 1,250.50 1,251.00 1,249.50 1,249.50 18.1K
10:25 1,249.00 1,249.00 1,245.00 1,246.50 20.9K
10:30 1,246.50 1,246.50 1,246.00 1,246.00 10.9K
10:35 1,247.00 1,248.00 1,246.50 1,246.50 41.7K
10:40 1,247.00 1,247.50 1,245.50 1,247.50 17.5K
10:45 1,247.50 1,247.50 1,246.00 1,246.50 14.5K
10:50 1,246.50 1,247.00 1,245.50 1,247.00 10.6K
10:55 1,246.50 1,247.50 1,246.50 1,247.00 12.4K
11:00 1,247.50 1,249.00 1,247.50 1,248.00 28.3K
11:05 1,248.00 1,249.00 1,247.50 1,249.00 13.7K
11:10 1,249.00 1,249.50 1,249.00 1,249.00 5.9K
11:15 1,249.00 1,249.50 1,248.50 1,249.00 11.2K
11:20 1,249.00 1,249.50 1,249.00 1,249.50 8.6K
11:25 1,249.50 1,250.00 1,248.50 1,248.50 18.8K
11:30 1,249.00 1,249.00 1,249.00 1,249.00 2.5K
12:30 1,248.00 1,248.50 1,246.50 1,247.00 39.9K
12:35 1,247.00 1,247.50 1,246.00 1,247.00 39.4K
12:40 1,247.50 1,247.50 1,247.00 1,247.00 8.7K
12:45 1,246.50 1,246.50 1,246.00 1,246.50 12.1K
12:50 1,246.50 1,246.50 1,245.00 1,245.00 12.3K
12:55 1,245.50 1,246.50 1,245.00 1,246.50 42.6K
13:00 1,246.00 1,247.00 1,245.50 1,247.00 14.9K
13:05 1,247.00 1,247.00 1,246.50 1,246.50 14.9K
13:10 1,247.00 1,247.00 1,246.00 1,246.50 10.2K
13:15 1,246.50 1,248.00 1,246.00 1,248.00 20.6K
13:20 1,247.50 1,248.00 1,247.00 1,247.00 13.0K
13:25 1,247.00 1,247.50 1,247.00 1,247.00 5.1K
13:30 1,247.00 1,248.00 1,246.50 1,248.00 16.2K
13:35 1,248.00 1,248.00 1,247.50 1,247.50 5.6K
13:40 1,247.50 1,247.50 1,246.50 1,246.50 7.9K
13:45 1,247.00 1,247.00 1,245.50 1,245.50 9.8K
13:50 1,245.50 1,246.00 1,245.50 1,245.50 11.0K
13:55 1,246.00 1,247.00 1,246.00 1,247.00 26.3K
14:00 1,247.00 1,247.00 1,245.50 1,245.50 22.7K
14:05 1,246.00 1,246.00 1,245.50 1,245.50 5.5K
14:10 1,245.00 1,245.50 1,245.00 1,245.00 12.6K
14:15 1,245.00 1,245.50 1,245.00 1,245.00 17.7K
14:20 1,244.50 1,245.00 1,243.50 1,243.50 21.0K
14:25 1,243.50 1,244.50 1,243.50 1,244.50 13.1K
14:30 1,244.00 1,244.00 1,242.00 1,242.50 30.5K
14:35 1,242.00 1,243.50 1,241.50 1,243.50 23.5K
14:40 1,243.00 1,244.00 1,243.00 1,243.50 13.7K
14:45 1,243.50 1,244.00 1,243.00 1,243.50 14.4K
14:50 1,243.50 1,244.50 1,243.50 1,243.50 16.8K
14:55 1,243.50 1,243.50 1,242.00 1,242.50 31.1K
15:00 1,242.00 1,242.00 1,241.00 1,241.00 21.6K
15:05 1,241.00 1,242.00 1,241.00 1,241.00 21.8K
15:10 1,241.00 1,242.00 1,241.00 1,241.00 35.1K
15:15 1,241.00 1,241.50 1,240.00 1,240.50 27.2K
15:20 1,240.00 1,241.00 1,240.00 1,241.00 25.8K
15:30 1,243.00 1,243.00 1,243.00 1,243.00 656.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음