Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
66.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 58.34 58.34 57.89 57.89 2.4K
10:00 58.10 58.10 58.10 58.10 0.6K
10:02 57.99 57.99 57.99 57.99 1.7K
10:49 57.63 57.63 57.63 57.63 0.7K
11:01 57.28 57.28 57.22 57.22 0.9K
11:10 57.21 57.21 57.21 57.21 0.1K
11:11 57.09 57.09 57.09 57.09 1.5K
11:26 56.63 56.63 56.63 56.63 0.2K
11:27 56.74 56.74 56.74 56.74 0.5K
11:33 56.40 56.40 56.40 56.40 0.9K
11:36 56.38 56.38 56.38 56.38 0.7K
12:00 56.37 56.66 56.37 56.66 0.5K
12:01 56.66 56.66 56.66 56.66 0.9K
12:23 55.89 55.89 55.89 55.89 0.4K
12:31 56.59 56.59 55.56 55.56 0.8K
12:35 55.64 55.64 55.64 55.64 0.1K
12:36 55.50 55.64 55.50 55.64 1.6K
12:37 55.85 55.85 55.85 55.85 0.2K
12:49 56.16 56.16 56.16 56.16 0.6K
13:02 55.98 55.98 55.97 55.98 1.0K
13:09 55.50 55.50 55.50 55.50 1.0K
13:20 55.06 55.06 55.06 55.06 0.1K
13:24 55.23 55.23 55.23 55.23 1.1K
13:51 56.16 56.16 56.16 56.16 0.3K
13:54 56.22 56.22 56.22 56.22 0.5K
14:09 56.09 56.09 56.09 56.09 0.1K
14:10 56.08 56.08 56.08 56.08 1.0K
14:17 55.57 55.57 55.56 55.56 0.5K
14:19 55.97 55.97 55.97 55.97 0.6K
14:26 56.62 56.62 56.62 56.62 0.2K
14:35 56.29 56.29 56.29 56.29 0.3K
14:39 56.14 56.14 56.14 56.14 0.8K
14:41 56.01 56.01 56.01 56.01 0.9K
14:45 56.21 56.34 56.21 56.34 0.4K
14:46 56.04 56.04 56.04 56.04 1.0K
15:00 55.38 55.38 55.38 55.38 2.0K
15:21 56.02 56.02 56.02 56.02 0.9K
15:23 56.25 56.25 56.25 56.25 1.3K
15:29 55.63 55.63 55.63 55.63 0.1K
15:30 55.94 55.94 55.94 55.94 0.3K
15:31 55.88 56.29 55.88 56.29 0.4K
15:32 55.88 55.88 55.88 55.88 0.7K
15:38 55.80 55.80 55.48 55.48 0.7K
15:41 55.44 55.44 55.44 55.44 1.8K
15:45 55.17 55.17 55.03 55.03 2.2K
15:51 55.59 55.94 55.59 55.94 1.5K
15:55 55.65 55.75 55.50 55.75 1.2K
15:56 55.50 55.50 55.50 55.50 1.2K
15:57 55.79 55.81 55.79 55.81 1.7K
15:58 56.38 56.38 56.38 56.38 0.9K
15:59 56.29 56.41 55.89 55.89 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음