Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
66.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 56.18 56.18 56.18 56.18 1.0K
09:34 56.54 56.54 56.54 56.54 0.4K
09:45 56.54 56.54 56.54 56.54 0.1K
09:46 56.61 56.61 56.61 56.61 0.1K
09:48 56.50 56.50 56.50 56.50 0.4K
09:52 57.07 57.07 57.07 57.07 0.5K
09:56 56.57 56.57 56.57 56.57 0.1K
09:57 56.46 56.46 56.46 56.46 1.2K
10:00 56.20 56.20 56.20 56.20 0.3K
10:01 56.14 56.14 55.33 55.33 1.6K
10:02 55.33 55.33 55.33 55.33 0.2K
10:07 55.93 55.93 55.93 55.93 0.4K
10:21 55.32 55.32 55.32 55.32 0.1K
10:22 55.39 55.39 55.39 55.39 0.3K
10:29 54.76 54.76 54.62 54.62 2.3K
11:17 54.62 54.62 54.58 54.58 2.7K
12:02 55.06 55.06 55.06 55.06 0.8K
12:08 55.52 55.52 55.52 55.52 0.4K
12:24 55.29 55.29 54.96 54.96 1.9K
13:19 55.45 55.73 55.45 55.73 2.0K
13:39 55.78 55.78 55.55 55.55 0.8K
13:40 55.81 55.81 55.81 55.81 0.8K
13:44 55.96 55.96 55.96 55.96 1.5K
14:06 56.16 56.16 56.16 56.16 0.5K
14:11 55.93 55.93 55.93 55.93 0.4K
14:19 55.92 55.92 55.92 55.92 0.6K
14:29 55.85 55.85 55.85 55.85 1.6K
14:56 55.94 55.94 55.94 55.94 0.2K
15:09 55.91 55.91 55.91 55.91 0.5K
15:28 56.52 56.52 56.52 56.52 2.1K
15:42 55.55 55.55 55.55 55.55 0.3K
15:43 55.74 55.74 55.74 55.74 1.0K
15:48 56.05 56.05 56.05 56.05 0.4K
15:49 56.05 56.05 55.98 55.98 1.7K
15:50 56.05 56.05 56.05 56.05 0.6K
15:51 55.92 55.92 55.92 55.92 1.0K
15:54 56.13 56.13 56.13 56.13 0.8K
15:56 55.84 55.84 55.84 55.84 0.7K
15:57 55.95 55.95 55.95 55.95 1.4K
15:59 55.84 55.97 55.84 55.94 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음