Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
65.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 64.23 64.23 64.23 64.23 1.6K
09:55 63.84 63.84 63.84 63.84 0.2K
10:02 63.99 63.99 63.99 63.99 1.2K
10:11 64.06 64.06 64.06 64.06 0.8K
10:27 64.10 64.10 64.10 64.10 1.0K
10:55 64.02 64.02 64.02 64.02 0.3K
11:07 64.14 64.14 64.14 64.14 0.8K
11:08 64.30 64.30 64.30 64.30 0.4K
11:11 64.30 64.30 64.30 64.30 0.1K
11:12 64.23 64.23 64.23 64.22 1.1K
11:27 64.13 64.13 64.13 64.13 0.7K
11:40 64.01 64.01 64.01 64.01 0.2K
11:46 64.09 64.09 64.09 64.09 0.5K
12:06 64.05 64.05 64.05 64.05 0.4K
12:12 64.08 64.08 64.08 64.08 1.3K
13:09 63.98 63.98 63.98 63.98 2.0K
13:37 64.16 64.16 64.16 64.16 0.5K
13:53 64.23 64.23 64.23 64.23 0.8K
14:01 64.15 64.15 64.15 64.15 0.6K
14:21 63.96 63.96 63.96 63.96 0.3K
14:22 63.96 63.96 63.96 63.96 0.2K
14:25 64.10 64.10 64.10 64.10 0.5K
14:40 64.02 64.02 64.02 64.02 2.3K
15:48 64.03 64.03 64.03 64.03 0.4K
15:49 64.09 64.09 64.00 64.00 1.8K
15:50 63.79 63.87 63.77 63.87 1.0K
15:51 63.91 63.93 63.91 63.93 0.8K
15:52 63.95 63.95 63.95 63.95 1.0K
15:55 63.90 63.90 63.90 63.90 0.1K
15:56 63.90 63.97 63.90 63.97 1.3K
15:59 63.86 64.16 63.86 63.90 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음