Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
65.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:02 62.10 62.10 62.10 62.10 0.9K
10:08 62.24 62.24 62.24 62.24 2.7K
11:07 61.95 61.95 61.95 61.95 0.7K
11:28 61.94 61.94 61.94 61.94 0.9K
11:38 62.03 62.03 62.03 62.03 1.3K
12:15 62.28 62.28 62.28 62.28 0.3K
12:45 62.15 62.15 62.15 62.15 0.3K
12:50 62.10 62.10 62.10 62.10 0.5K
12:54 62.07 62.07 62.07 62.07 0.8K
13:12 62.04 62.04 62.04 62.04 1.4K
13:54 62.10 62.10 62.10 62.10 0.1K
13:59 62.13 62.13 62.13 62.12 1.1K
14:15 62.12 62.12 62.12 62.12 2.3K
14:40 62.15 62.15 62.15 62.15 0.6K
14:50 62.10 62.15 62.10 62.15 0.6K
14:56 62.07 62.07 62.07 62.07 2.1K
15:28 62.20 62.20 62.20 62.20 1.3K
15:36 62.06 62.06 62.06 62.06 0.5K
15:37 62.19 62.19 62.19 62.19 0.1K
15:38 62.19 62.19 62.19 62.19 1.0K
15:43 62.23 62.23 62.23 62.23 2.8K
15:54 61.94 61.96 61.94 61.96 0.8K
15:56 61.92 61.92 61.92 61.92 0.9K
15:58 62.02 62.02 62.02 62.02 0.5K
15:59 61.92 62.02 61.83 62.02 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음