Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
65.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 66.75 66.75 66.75 66.75 3.4K
10:12 67.38 67.38 67.38 67.38 2.3K
10:50 66.79 66.82 66.79 66.82 1.4K
10:52 66.69 66.78 66.69 66.78 0.5K
10:59 66.66 66.66 66.66 66.66 0.6K
11:07 66.76 66.76 66.76 66.76 0.4K
11:11 66.35 66.35 66.35 66.35 0.8K
11:20 66.32 66.32 66.32 66.32 0.3K
11:21 66.37 66.37 66.37 66.37 2.2K
11:53 66.28 66.28 66.28 66.28 1.3K
12:02 66.83 66.83 66.83 66.83 0.7K
12:04 66.46 66.46 66.46 66.46 1.3K
12:17 66.55 66.55 66.55 66.55 2.2K
12:20 66.31 66.31 66.31 66.31 0.1K
12:21 66.31 66.33 66.29 66.30 1.2K
12:22 66.21 66.21 66.21 66.21 0.6K
12:30 66.31 66.31 66.31 66.31 1.3K
12:52 66.05 66.05 66.05 66.05 0.9K
13:04 65.86 66.06 65.86 66.06 0.9K
13:10 66.14 66.14 66.14 66.14 3.9K
13:40 66.26 66.26 66.26 66.26 0.2K
13:43 66.27 66.27 66.27 66.27 3.2K
14:03 66.27 66.27 66.27 66.27 1.2K
14:12 66.17 66.17 66.17 66.17 0.6K
14:16 66.00 66.00 66.00 66.00 0.3K
14:19 65.89 65.89 65.89 65.89 0.1K
14:20 65.91 65.91 65.91 65.91 0.3K
14:25 65.95 65.95 65.95 65.95 0.5K
14:27 65.96 65.96 65.96 65.96 0.4K
14:36 66.07 66.07 66.07 66.07 0.4K
14:37 66.20 66.20 66.20 66.20 0.4K
14:49 66.26 66.26 66.26 66.26 0.6K
14:51 66.24 66.24 66.24 66.24 2.3K
15:07 65.93 65.93 65.93 65.93 0.5K
15:09 66.05 66.05 66.05 66.05 1.6K
15:21 66.02 66.02 66.02 66.02 1.3K
15:24 66.05 66.05 66.05 66.05 0.8K
15:25 65.96 65.96 65.96 65.96 1.0K
15:35 65.91 65.91 65.91 65.91 1.6K
15:38 66.11 66.11 66.11 66.11 2.4K
15:39 66.01 66.01 66.01 66.01 0.6K
15:40 66.01 66.01 66.01 66.01 2.7K
15:48 66.02 66.02 66.02 66.02 0.5K
15:49 66.15 66.15 66.15 66.15 2.3K
15:51 65.90 65.90 65.90 65.90 0.1K
15:52 66.22 66.22 66.22 66.22 0.1K
15:53 66.27 66.27 66.11 66.21 0.7K
15:54 66.23 66.23 66.09 66.09 1.8K
15:55 66.07 66.07 66.07 66.07 0.1K
15:56 66.07 66.13 66.07 66.13 1.7K
15:57 66.10 66.10 65.93 65.93 0.8K
15:58 66.08 66.08 66.08 66.08 1.6K
15:59 66.00 66.27 66.00 66.27 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음