24.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 24.82 | 24.84 | 24.52 | 24.52 | 79.3K |
09:35 | 24.53 | 24.57 | 24.47 | 24.52 | 30.1K |
09:40 | 24.52 | 24.63 | 24.51 | 24.53 | 23.3K |
09:45 | 24.52 | 24.52 | 24.37 | 24.44 | 50.9K |
09:50 | 24.41 | 24.50 | 24.40 | 24.40 | 18.1K |
09:55 | 24.42 | 24.50 | 24.40 | 24.43 | 24.6K |
10:00 | 24.41 | 24.44 | 24.35 | 24.44 | 45.3K |
10:05 | 24.44 | 24.44 | 24.39 | 24.41 | 4.2K |
10:10 | 24.40 | 24.40 | 24.32 | 24.32 | 30.0K |
10:15 | 24.32 | 24.37 | 24.31 | 24.32 | 18.9K |
10:20 | 24.33 | 24.33 | 24.24 | 24.24 | 31.6K |
10:25 | 24.24 | 24.26 | 24.17 | 24.22 | 32.4K |
10:30 | 24.21 | 24.22 | 24.12 | 24.12 | 23.2K |
10:35 | 24.12 | 24.24 | 24.12 | 24.24 | 9.5K |
10:40 | 24.24 | 24.27 | 24.22 | 24.27 | 21.6K |
10:45 | 24.27 | 24.32 | 24.25 | 24.30 | 29.0K |
10:50 | 24.30 | 24.33 | 24.30 | 24.31 | 15.3K |
10:55 | 24.31 | 24.36 | 24.30 | 24.34 | 21.4K |
11:00 | 24.33 | 24.36 | 24.30 | 24.31 | 13.7K |
11:05 | 24.31 | 24.39 | 24.30 | 24.35 | 8.2K |
11:10 | 24.37 | 24.37 | 24.33 | 24.35 | 6.2K |
11:15 | 24.35 | 24.35 | 24.31 | 24.34 | 6.6K |
11:20 | 24.33 | 24.33 | 24.30 | 24.31 | 7.1K |
11:25 | 24.30 | 24.30 | 24.26 | 24.26 | 11.8K |
13:00 | 24.27 | 24.35 | 24.26 | 24.30 | 13.0K |
13:05 | 24.28 | 24.33 | 24.23 | 24.28 | 16.2K |
13:10 | 24.32 | 24.32 | 24.26 | 24.29 | 13.5K |
13:15 | 24.26 | 24.27 | 24.22 | 24.22 | 37.9K |
13:20 | 24.22 | 24.22 | 24.18 | 24.20 | 10.3K |
13:25 | 24.20 | 24.20 | 24.13 | 24.19 | 22.3K |
13:30 | 24.21 | 24.30 | 24.17 | 24.18 | 15.1K |
13:35 | 24.18 | 24.21 | 24.15 | 24.18 | 9.0K |
13:40 | 24.18 | 24.25 | 24.17 | 24.21 | 10.9K |
13:45 | 24.20 | 24.20 | 24.01 | 24.05 | 108.9K |
13:50 | 24.05 | 24.10 | 24.05 | 24.10 | 18.9K |
13:55 | 24.13 | 24.13 | 24.06 | 24.07 | 20.5K |
14:00 | 24.15 | 24.15 | 24.07 | 24.07 | 14.6K |
14:05 | 24.13 | 24.13 | 24.09 | 24.11 | 3.1K |
14:10 | 24.12 | 24.13 | 24.02 | 24.07 | 53.7K |
14:15 | 24.08 | 24.08 | 23.93 | 23.93 | 59.0K |
14:20 | 23.93 | 23.99 | 23.93 | 23.96 | 42.8K |
14:25 | 23.94 | 23.99 | 23.91 | 23.92 | 35.4K |
14:30 | 23.95 | 23.99 | 23.93 | 23.97 | 20.2K |
14:35 | 23.97 | 23.98 | 23.90 | 23.90 | 33.3K |
14:40 | 23.88 | 23.90 | 23.85 | 23.90 | 67.1K |
14:45 | 23.91 | 23.92 | 23.80 | 23.82 | 52.4K |
14:50 | 23.84 | 23.88 | 23.81 | 23.87 | 89.0K |
14:55 | 23.87 | 23.88 | 23.81 | 23.82 | 25.9K |
15:40 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |