3.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 4.03 | 4.05 | 3.97 | 4.00 | 195.2K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.01 | 10.2K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 09:55 | 4.01 | 4.03 | 4.01 | 4.03 | 11.8K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 1.2K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.00 | 98.6K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 16.4K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.98 | 73.2K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.96 | 1.2K |
| 10:30 | 3.95 | 3.95 | 3.93 | 3.93 | 10.0K |
| 10:35 | 3.95 | 3.98 | 3.95 | 3.98 | 23.6K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 13.8K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 1.2K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 4.2K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 9.6K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.97 | 121.2K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 8.6K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 11:45 | 4.00 | 4.00 | 3.99 | 3.99 | 1.2K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:00 | 3.99 | 4.00 | 3.97 | 4.00 | 40.8K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.98 | 7.0K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 3.2K |
| 13:15 | 3.98 | 3.98 | 3.96 | 3.98 | 15.6K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 9.6K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 5.2K |
| 13:30 | 3.98 | 3.98 | 3.96 | 3.96 | 154.8K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 42.4K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 47.0K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.95 | 66.0K |
| 14:05 | 3.96 | 3.96 | 3.93 | 3.94 | 115.0K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.96 | 13.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.2K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.96 | 4.2K |
| 14:40 | 3.96 | 3.98 | 3.96 | 3.98 | 1.8K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:15 | 3.96 | 3.97 | 3.96 | 3.96 | 14.8K |
| 15:20 | 3.97 | 3.97 | 3.95 | 3.95 | 32.4K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 4.2K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 14.4K |
| 15:55 | 3.96 | 3.96 | 3.95 | 3.96 | 7.0K |