3.62
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.11 | 4.11 | 0.4K |
| 09:35 | 4.10 | 4.10 | 4.02 | 4.02 | 2.6K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.99 | 35.0K |
| 09:45 | 4.02 | 4.04 | 4.02 | 4.03 | 15.6K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 36.8K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 131.6K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 78.6K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.01 | 3.6K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 9.6K |
| 10:35 | 4.00 | 4.03 | 4.00 | 4.03 | 121.8K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 25.0K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.04 | 16.4K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 11.2K |
| 11:00 | 4.05 | 4.05 | 4.04 | 4.04 | 21.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 5.8K |
| 11:10 | 4.04 | 4.04 | 4.03 | 4.03 | 17.6K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 6.8K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.00 | 11.6K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:30 | 4.01 | 4.02 | 4.00 | 4.01 | 28.2K |
| 11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.6K |
| 11:40 | 4.02 | 4.04 | 4.02 | 4.02 | 8.0K |
| 11:45 | 4.04 | 4.04 | 4.01 | 4.02 | 17.0K |
| 11:50 | 4.03 | 4.03 | 4.01 | 4.01 | 5.8K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 9.4K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.02 | 7.8K |
| 13:05 | 4.03 | 4.03 | 4.03 | 4.03 | 9.8K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 12.6K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.03 | 20.2K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.04 | 3.2K |
| 13:30 | 4.03 | 4.05 | 4.03 | 4.04 | 8.4K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.04 | 20.8K |
| 13:40 | 4.05 | 4.05 | 4.04 | 4.04 | 11.0K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 13:50 | 4.04 | 4.05 | 4.03 | 4.05 | 18.6K |
| 13:55 | 4.06 | 4.07 | 4.06 | 4.07 | 9.0K |
| 14:00 | 4.05 | 4.07 | 4.05 | 4.07 | 14.6K |
| 14:05 | 4.06 | 4.06 | 4.04 | 4.04 | 48.2K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.03 | 31.6K |
| 14:15 | 4.04 | 4.05 | 4.03 | 4.04 | 22.4K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.03 | 6.8K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 26.8K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 17.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 9.8K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 3.6K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 21.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 14.2K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 15:10 | 4.01 | 4.02 | 4.01 | 4.02 | 2.2K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.01 | 29.0K |
| 15:20 | 4.00 | 4.01 | 4.00 | 4.01 | 12.0K |
| 15:25 | 4.00 | 4.01 | 4.00 | 4.01 | 2.8K |
| 15:30 | 4.00 | 4.01 | 4.00 | 4.01 | 23.0K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 21.2K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.00 | 4.2K |
| 15:50 | 4.01 | 4.01 | 4.00 | 4.00 | 31.4K |
| 15:55 | 4.01 | 4.01 | 4.00 | 4.00 | 20.2K |