Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.09 4.02 4.08 3,184.8K
09:35 4.08 4.11 4.04 4.11 1,988.5K
09:40 4.11 4.11 4.06 4.11 1,492.0K
09:45 4.10 4.15 4.09 4.13 2,282.2K
09:50 4.14 4.18 4.13 4.17 2,659.5K
09:55 4.17 4.32 4.16 4.32 6,556.7K
10:00 4.31 4.41 4.28 4.41 12,159.6K
10:05 4.41 4.41 4.41 4.41 2,653.4K
10:10 4.41 4.41 4.41 4.41 666.9K
10:15 4.41 4.41 4.41 4.41 586.4K
10:20 4.41 4.41 4.41 4.41 187.0K
10:25 4.41 4.41 4.41 4.41 213.1K
10:30 4.41 4.41 4.41 4.41 141.7K
10:35 4.41 4.41 4.41 4.41 237.1K
10:40 4.41 4.41 4.41 4.41 102.9K
10:45 4.41 4.41 4.41 4.41 53.1K
10:50 4.41 4.41 4.41 4.41 257.3K
10:55 4.41 4.41 4.41 4.41 127.5K
11:00 4.41 4.41 4.41 4.41 131.2K
11:05 4.41 4.41 4.41 4.41 115.0K
11:10 4.41 4.41 4.41 4.41 65.0K
11:15 4.41 4.41 4.41 4.41 57.5K
11:20 4.41 4.41 4.41 4.41 48.1K
11:25 4.41 4.41 4.41 4.41 27.2K
13:00 4.41 4.41 4.41 4.41 473.3K
13:05 4.41 4.41 4.41 4.41 133.4K
13:10 4.41 4.41 4.41 4.41 28.9K
13:15 4.41 4.41 4.41 4.41 23.3K
13:20 4.41 4.41 4.41 4.41 93.0K
13:25 4.41 4.41 4.41 4.41 32.0K
13:30 4.41 4.41 4.41 4.41 55.9K
13:35 4.41 4.41 4.41 4.41 254.1K
13:40 4.41 4.41 4.41 4.41 264.0K
13:45 4.41 4.41 4.41 4.41 100.3K
13:50 4.41 4.41 4.41 4.41 52.0K
13:55 4.41 4.41 4.41 4.41 108.0K
14:00 4.41 4.41 4.41 4.41 113.5K
14:05 4.41 4.41 4.41 4.41 25.1K
14:10 4.41 4.41 4.41 4.41 42.7K
14:15 4.41 4.41 4.41 4.41 45.7K
14:20 4.41 4.41 4.41 4.41 6.8K
14:25 4.41 4.41 4.41 4.41 16.8K
14:30 4.41 4.41 4.41 4.41 70.3K
14:35 4.41 4.41 4.41 4.41 20.5K
14:40 4.41 4.41 4.41 4.41 15.7K
14:45 4.41 4.41 4.41 4.41 23.4K
14:50 4.41 4.41 4.41 4.41 51.5K
14:55 4.41 4.41 4.41 4.41 46.7K
15:40 4.41 4.41 4.41 4.41 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음