Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.55 4.36 4.49 15,787.9K
09:35 4.49 4.56 4.49 4.49 7,616.5K
09:40 4.50 4.51 4.48 4.49 3,895.5K
09:45 4.50 4.53 4.47 4.47 2,302.4K
09:50 4.48 4.50 4.44 4.46 2,562.8K
09:55 4.47 4.47 4.41 4.42 2,131.4K
10:00 4.42 4.43 4.38 4.41 2,172.4K
10:05 4.40 4.42 4.39 4.41 1,106.2K
10:10 4.41 4.43 4.38 4.43 1,617.7K
10:15 4.43 4.43 4.38 4.39 1,281.6K
10:20 4.38 4.39 4.34 4.35 1,550.1K
10:25 4.34 4.35 4.33 4.34 1,570.3K
10:30 4.34 4.35 4.33 4.33 614.4K
10:35 4.34 4.35 4.32 4.34 767.1K
10:40 4.34 4.36 4.33 4.36 694.7K
10:45 4.36 4.37 4.34 4.35 521.5K
10:50 4.35 4.35 4.33 4.34 283.9K
10:55 4.35 4.36 4.34 4.35 396.7K
11:00 4.35 4.35 4.32 4.33 765.8K
11:05 4.33 4.34 4.32 4.34 391.3K
11:10 4.33 4.34 4.32 4.33 366.8K
11:15 4.33 4.36 4.32 4.34 485.7K
11:20 4.33 4.33 4.31 4.31 485.2K
11:25 4.31 4.32 4.29 4.29 1,058.7K
11:30 4.29 4.29 4.29 4.29 0.5K
13:00 4.30 4.30 4.27 4.29 824.4K
13:05 4.29 4.30 4.27 4.29 722.0K
13:10 4.29 4.30 4.26 4.26 922.7K
13:15 4.26 4.30 4.26 4.29 485.8K
13:20 4.29 4.32 4.29 4.32 532.7K
13:25 4.32 4.33 4.28 4.29 707.7K
13:30 4.29 4.35 4.29 4.33 566.0K
13:35 4.34 4.36 4.33 4.35 231.8K
13:40 4.36 4.41 4.35 4.39 1,335.3K
13:45 4.39 4.44 4.39 4.41 1,565.9K
13:50 4.42 4.46 4.41 4.45 1,325.4K
13:55 4.45 4.46 4.43 4.43 1,154.2K
14:00 4.44 4.49 4.44 4.47 1,439.7K
14:05 4.47 4.48 4.43 4.46 893.3K
14:10 4.46 4.52 4.46 4.52 1,326.0K
14:15 4.51 4.52 4.49 4.51 1,269.6K
14:20 4.51 4.51 4.47 4.47 519.6K
14:25 4.47 4.48 4.45 4.46 760.9K
14:30 4.46 4.47 4.45 4.46 467.3K
14:35 4.46 4.47 4.43 4.47 853.1K
14:40 4.47 4.48 4.45 4.45 510.3K
14:45 4.45 4.47 4.45 4.46 716.8K
14:50 4.46 4.47 4.45 4.46 1,339.1K
14:55 4.46 4.47 4.45 4.47 620.6K
15:00 4.46 4.46 4.46 4.46 546.3K
15:40 4.46 4.46 4.46 4.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음