Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.61 4.52 4.56 3,147.8K
09:35 4.56 4.67 4.56 4.65 2,613.8K
09:40 4.66 4.69 4.63 4.63 2,508.2K
09:45 4.63 4.71 4.63 4.68 2,141.4K
09:50 4.69 4.70 4.64 4.66 950.8K
09:55 4.66 4.70 4.66 4.69 844.1K
10:00 4.69 4.69 4.65 4.65 583.8K
10:05 4.65 4.66 4.63 4.65 589.2K
10:10 4.64 4.67 4.63 4.66 770.7K
10:15 4.66 4.69 4.66 4.68 932.2K
10:20 4.68 4.68 4.65 4.67 592.6K
10:25 4.67 4.67 4.64 4.67 509.5K
10:30 4.66 4.68 4.66 4.67 667.3K
10:35 4.67 4.67 4.66 4.67 386.5K
10:40 4.67 4.68 4.66 4.68 398.8K
10:45 4.68 4.69 4.67 4.69 599.2K
10:50 4.69 4.69 4.67 4.69 519.9K
10:55 4.68 4.69 4.68 4.68 460.6K
11:00 4.69 4.70 4.68 4.69 249.0K
11:05 4.69 4.69 4.67 4.68 457.8K
11:10 4.68 4.69 4.67 4.67 217.0K
11:15 4.68 4.68 4.67 4.68 148.8K
11:20 4.68 4.68 4.67 4.67 270.3K
11:25 4.67 4.68 4.66 4.67 329.3K
13:00 4.68 4.85 4.68 4.83 7,695.1K
13:05 4.84 4.95 4.84 4.95 9,147.0K
13:10 4.96 4.96 4.90 4.92 4,921.6K
13:15 4.92 5.03 4.88 4.89 10,142.8K
13:20 4.89 4.90 4.85 4.87 2,092.9K
13:25 4.87 4.87 4.83 4.85 1,252.9K
13:30 4.84 4.86 4.81 4.86 2,275.7K
13:35 4.86 4.86 4.82 4.83 697.7K
13:40 4.83 4.83 4.81 4.82 740.6K
13:45 4.82 4.84 4.81 4.81 641.0K
13:50 4.82 4.82 4.80 4.81 767.9K
13:55 4.81 4.83 4.80 4.82 966.7K
14:00 4.82 4.82 4.81 4.82 742.7K
14:05 4.82 4.86 4.82 4.86 1,125.3K
14:10 4.85 4.87 4.84 4.84 1,013.9K
14:15 4.84 4.90 4.84 4.88 1,197.3K
14:20 4.88 4.88 4.85 4.87 536.5K
14:25 4.87 4.89 4.85 4.89 764.0K
14:30 4.90 4.90 4.86 4.87 1,002.3K
14:35 4.87 4.94 4.85 4.93 2,469.9K
14:40 4.92 4.94 4.89 4.93 1,704.4K
14:45 4.93 4.94 4.91 4.91 1,778.5K
14:50 4.91 4.94 4.90 4.93 3,030.5K
14:55 4.93 4.93 4.90 4.91 922.7K
15:40 4.92 4.92 4.92 4.92 757.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음