Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.82 4.82 4.59 4.63 14,714.8K
09:35 4.62 4.65 4.59 4.65 4,733.0K
09:40 4.63 4.67 4.60 4.66 3,208.6K
09:45 4.66 4.67 4.63 4.64 1,776.7K
09:50 4.63 4.63 4.58 4.59 3,199.9K
09:55 4.59 4.60 4.58 4.60 1,673.2K
10:00 4.60 4.61 4.57 4.60 1,885.3K
10:05 4.60 4.62 4.59 4.61 1,077.1K
10:10 4.60 4.63 4.59 4.62 1,565.7K
10:15 4.61 4.65 4.61 4.63 767.8K
10:20 4.63 4.63 4.61 4.62 746.5K
10:25 4.63 4.64 4.62 4.63 891.7K
10:30 4.63 4.63 4.61 4.61 638.2K
10:35 4.61 4.63 4.61 4.63 544.1K
10:40 4.63 4.64 4.62 4.63 529.3K
10:45 4.63 4.63 4.62 4.63 687.2K
10:50 4.62 4.63 4.60 4.61 715.7K
10:55 4.61 4.62 4.59 4.59 1,285.7K
11:00 4.60 4.60 4.58 4.58 522.7K
11:05 4.58 4.59 4.57 4.59 733.7K
11:10 4.59 4.60 4.58 4.59 320.1K
11:15 4.59 4.59 4.57 4.57 645.3K
11:20 4.57 4.60 4.57 4.59 578.5K
11:25 4.59 4.61 4.58 4.60 293.8K
11:30 4.60 4.60 4.60 4.60 3.6K
13:00 4.60 4.60 4.57 4.59 941.8K
13:05 4.60 4.61 4.58 4.60 429.8K
13:10 4.60 4.61 4.60 4.60 416.3K
13:15 4.60 4.60 4.59 4.59 323.0K
13:20 4.59 4.59 4.58 4.58 167.3K
13:25 4.58 4.59 4.57 4.57 322.4K
13:30 4.58 4.58 4.57 4.58 328.3K
13:35 4.58 4.59 4.57 4.59 435.7K
13:40 4.59 4.59 4.58 4.59 235.4K
13:45 4.59 4.60 4.58 4.58 213.3K
13:50 4.58 4.59 4.58 4.59 194.2K
13:55 4.59 4.59 4.58 4.59 338.8K
14:00 4.59 4.61 4.58 4.61 593.1K
14:05 4.61 4.61 4.59 4.61 304.5K
14:10 4.61 4.61 4.59 4.60 736.0K
14:15 4.59 4.62 4.59 4.61 435.8K
14:20 4.61 4.61 4.60 4.60 394.7K
14:25 4.61 4.62 4.60 4.62 349.5K
14:30 4.61 4.61 4.59 4.59 965.0K
14:35 4.59 4.60 4.59 4.60 428.1K
14:40 4.59 4.60 4.58 4.58 1,064.7K
14:45 4.59 4.59 4.57 4.58 863.7K
14:50 4.58 4.58 4.54 4.56 3,434.5K
14:55 4.57 4.58 4.55 4.57 860.1K
15:40 4.56 4.56 4.56 4.56 764.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음