5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.01 | 4.91 | 5.01 | 2,840.9K |
| 09:35 | 5.01 | 5.01 | 4.98 | 4.99 | 1,779.4K |
| 09:40 | 4.99 | 5.00 | 4.98 | 4.99 | 737.8K |
| 09:45 | 4.98 | 5.00 | 4.97 | 4.99 | 1,255.6K |
| 09:50 | 4.99 | 5.02 | 4.99 | 5.00 | 1,347.3K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.01 | 536.7K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.00 | 780.5K |
| 10:05 | 5.00 | 5.01 | 4.99 | 4.99 | 367.2K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 206.9K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.98 | 251.3K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.99 | 487.6K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.98 | 544.8K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 283.7K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 610.8K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.98 | 505.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 4.99 | 122.0K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 319.9K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.98 | 569.2K |
| 11:00 | 4.99 | 4.99 | 4.97 | 4.97 | 482.8K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 155.9K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 162.9K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.99 | 401.1K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 394.5K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.96 | 354.0K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 7.7K |
| 13:00 | 4.96 | 4.98 | 4.96 | 4.98 | 375.0K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.96 | 274.8K |
| 13:10 | 4.96 | 4.98 | 4.95 | 4.96 | 584.1K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 145.2K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 60.4K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.97 | 183.0K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 343.3K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 80.8K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 246.8K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.97 | 435.5K |
| 13:50 | 4.96 | 4.97 | 4.96 | 4.97 | 92.5K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.96 | 338.6K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.97 | 118.2K |
| 14:05 | 4.98 | 4.98 | 4.96 | 4.97 | 309.9K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.97 | 289.5K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.97 | 189.2K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.99 | 595.0K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.97 | 547.1K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 136.4K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 183.4K |
| 14:40 | 4.97 | 4.99 | 4.97 | 4.99 | 613.8K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 676.4K |
| 14:50 | 4.98 | 5.00 | 4.98 | 4.99 | 1,045.5K |
| 14:55 | 4.99 | 5.00 | 4.98 | 5.00 | 342.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 351.4K |