5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.28 | 5.09 | 5.19 | 15,745.6K |
| 09:35 | 5.18 | 5.25 | 5.14 | 5.17 | 6,617.3K |
| 09:40 | 5.19 | 5.25 | 5.19 | 5.24 | 4,076.7K |
| 09:45 | 5.23 | 5.27 | 5.21 | 5.26 | 3,907.9K |
| 09:50 | 5.25 | 5.33 | 5.22 | 5.28 | 7,574.0K |
| 09:55 | 5.28 | 5.29 | 5.25 | 5.25 | 2,834.8K |
| 10:00 | 5.25 | 5.26 | 5.19 | 5.21 | 3,637.1K |
| 10:05 | 5.21 | 5.27 | 5.21 | 5.24 | 1,844.5K |
| 10:10 | 5.23 | 5.24 | 5.19 | 5.20 | 1,568.1K |
| 10:15 | 5.19 | 5.28 | 5.18 | 5.24 | 2,464.4K |
| 10:20 | 5.23 | 5.25 | 5.21 | 5.24 | 1,113.5K |
| 10:25 | 5.23 | 5.23 | 5.20 | 5.20 | 794.6K |
| 10:30 | 5.20 | 5.21 | 5.18 | 5.18 | 1,176.0K |
| 10:35 | 5.18 | 5.21 | 5.18 | 5.21 | 911.0K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 1,065.7K |
| 10:45 | 5.19 | 5.19 | 5.16 | 5.16 | 841.5K |
| 10:50 | 5.16 | 5.17 | 5.12 | 5.14 | 1,448.9K |
| 10:55 | 5.13 | 5.14 | 5.11 | 5.12 | 715.6K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 655.3K |
| 11:05 | 5.11 | 5.12 | 5.09 | 5.09 | 1,440.8K |
| 11:10 | 5.09 | 5.11 | 5.08 | 5.11 | 516.6K |
| 11:15 | 5.11 | 5.16 | 5.10 | 5.15 | 1,095.2K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.13 | 403.2K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.14 | 456.2K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 4.1K |
| 13:00 | 5.14 | 5.29 | 5.14 | 5.20 | 3,646.7K |
| 13:05 | 5.20 | 5.21 | 5.17 | 5.17 | 1,077.6K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 1,042.9K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.15 | 588.3K |
| 13:20 | 5.16 | 5.16 | 5.14 | 5.14 | 581.3K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.13 | 588.5K |
| 13:30 | 5.14 | 5.24 | 5.13 | 5.16 | 1,692.6K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.16 | 953.3K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.15 | 822.4K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.15 | 529.6K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.13 | 1,077.6K |
| 13:55 | 5.14 | 5.14 | 5.10 | 5.10 | 996.4K |
| 14:00 | 5.10 | 5.12 | 5.10 | 5.12 | 857.5K |
| 14:05 | 5.11 | 5.12 | 5.09 | 5.09 | 1,115.3K |
| 14:10 | 5.10 | 5.10 | 5.07 | 5.07 | 1,019.4K |
| 14:15 | 5.07 | 5.09 | 5.05 | 5.05 | 1,306.5K |
| 14:20 | 5.05 | 5.07 | 5.05 | 5.06 | 945.9K |
| 14:25 | 5.06 | 5.07 | 5.04 | 5.06 | 987.8K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.06 | 1,006.6K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 1,039.4K |
| 14:40 | 5.05 | 5.07 | 5.05 | 5.06 | 892.2K |
| 14:45 | 5.06 | 5.06 | 5.03 | 5.04 | 1,670.8K |
| 14:50 | 5.04 | 5.05 | 5.02 | 5.05 | 1,921.4K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 728.2K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |