5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.32 | 5.32 | 8,260.3K |
| 09:35 | 5.32 | 5.37 | 5.32 | 5.35 | 2,763.6K |
| 09:40 | 5.35 | 5.38 | 5.34 | 5.37 | 2,105.1K |
| 09:45 | 5.37 | 5.40 | 5.35 | 5.40 | 1,982.4K |
| 09:50 | 5.39 | 5.41 | 5.37 | 5.39 | 2,012.6K |
| 09:55 | 5.39 | 5.45 | 5.38 | 5.42 | 2,576.2K |
| 10:00 | 5.42 | 5.43 | 5.40 | 5.41 | 1,537.0K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.40 | 917.4K |
| 10:10 | 5.40 | 5.41 | 5.39 | 5.40 | 907.7K |
| 10:15 | 5.40 | 5.45 | 5.39 | 5.42 | 2,130.7K |
| 10:20 | 5.43 | 5.43 | 5.41 | 5.42 | 618.2K |
| 10:25 | 5.43 | 5.43 | 5.41 | 5.43 | 655.9K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.41 | 639.8K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 436.5K |
| 10:40 | 5.41 | 5.44 | 5.41 | 5.44 | 796.9K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.43 | 454.9K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.43 | 324.6K |
| 10:55 | 5.44 | 5.44 | 5.40 | 5.41 | 1,111.0K |
| 11:00 | 5.40 | 5.41 | 5.39 | 5.39 | 1,212.8K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.41 | 470.8K |
| 11:10 | 5.40 | 5.40 | 5.38 | 5.40 | 863.9K |
| 11:15 | 5.40 | 5.40 | 5.39 | 5.39 | 224.8K |
| 11:20 | 5.39 | 5.39 | 5.37 | 5.37 | 1,040.4K |
| 11:25 | 5.37 | 5.38 | 5.37 | 5.38 | 501.8K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 381.0K |
| 13:05 | 5.37 | 5.37 | 5.36 | 5.36 | 427.9K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.36 | 844.0K |
| 13:15 | 5.37 | 5.37 | 5.35 | 5.35 | 467.6K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.35 | 638.3K |
| 13:25 | 5.35 | 5.36 | 5.34 | 5.34 | 868.9K |
| 13:30 | 5.34 | 5.35 | 5.33 | 5.35 | 808.2K |
| 13:35 | 5.34 | 5.37 | 5.34 | 5.37 | 425.5K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.36 | 358.0K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.37 | 283.6K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.36 | 296.3K |
| 13:55 | 5.36 | 5.36 | 5.34 | 5.34 | 591.2K |
| 14:00 | 5.34 | 5.35 | 5.32 | 5.34 | 1,481.9K |
| 14:05 | 5.34 | 5.36 | 5.33 | 5.35 | 794.2K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.36 | 603.3K |
| 14:15 | 5.35 | 5.37 | 5.35 | 5.37 | 521.6K |
| 14:20 | 5.37 | 5.38 | 5.36 | 5.38 | 349.7K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 573.2K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.39 | 977.5K |
| 14:35 | 5.39 | 5.39 | 5.38 | 5.39 | 455.2K |
| 14:40 | 5.39 | 5.39 | 5.36 | 5.36 | 958.4K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.37 | 685.5K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.38 | 1,171.9K |
| 14:55 | 5.38 | 5.38 | 5.37 | 5.38 | 513.7K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |