5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.39 | 5.35 | 5.39 | 2,587.7K |
| 09:35 | 5.40 | 5.40 | 5.36 | 5.37 | 835.0K |
| 09:40 | 5.37 | 5.37 | 5.35 | 5.35 | 1,114.5K |
| 09:45 | 5.35 | 5.36 | 5.33 | 5.33 | 1,044.6K |
| 09:50 | 5.33 | 5.36 | 5.33 | 5.34 | 1,052.4K |
| 09:55 | 5.34 | 5.36 | 5.33 | 5.34 | 845.4K |
| 10:00 | 5.35 | 5.36 | 5.34 | 5.34 | 530.5K |
| 10:05 | 5.35 | 5.36 | 5.33 | 5.35 | 884.1K |
| 10:10 | 5.36 | 5.36 | 5.32 | 5.33 | 781.9K |
| 10:15 | 5.33 | 5.34 | 5.32 | 5.32 | 348.3K |
| 10:20 | 5.32 | 5.33 | 5.31 | 5.32 | 568.0K |
| 10:25 | 5.33 | 5.33 | 5.31 | 5.31 | 385.0K |
| 10:30 | 5.31 | 5.32 | 5.29 | 5.29 | 832.3K |
| 10:35 | 5.29 | 5.29 | 5.26 | 5.27 | 743.1K |
| 10:40 | 5.27 | 5.28 | 5.26 | 5.27 | 513.5K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.26 | 639.6K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.26 | 1,150.6K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.27 | 541.7K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 392.3K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.25 | 151.8K |
| 11:10 | 5.25 | 5.27 | 5.24 | 5.24 | 599.5K |
| 11:15 | 5.25 | 5.25 | 5.21 | 5.22 | 749.8K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.22 | 447.3K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 217.2K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 746.9K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.20 | 516.5K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.20 | 822.6K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.20 | 1,053.6K |
| 13:20 | 5.20 | 5.23 | 5.20 | 5.22 | 492.0K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.20 | 327.9K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.21 | 417.7K |
| 13:35 | 5.20 | 5.20 | 5.18 | 5.18 | 570.2K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.19 | 427.6K |
| 13:45 | 5.18 | 5.22 | 5.18 | 5.22 | 692.2K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 302.6K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.22 | 703.0K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.22 | 320.9K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 420.8K |
| 14:10 | 5.22 | 5.27 | 5.22 | 5.27 | 618.6K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.26 | 265.6K |
| 14:20 | 5.25 | 5.29 | 5.25 | 5.28 | 942.7K |
| 14:25 | 5.29 | 5.31 | 5.29 | 5.31 | 941.0K |
| 14:30 | 5.31 | 5.31 | 5.28 | 5.28 | 623.9K |
| 14:35 | 5.28 | 5.30 | 5.28 | 5.29 | 474.7K |
| 14:40 | 5.28 | 5.29 | 5.27 | 5.27 | 331.6K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.29 | 508.7K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.28 | 320.1K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 368.0K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |