5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.99 | 4.88 | 4.97 | 2,054.3K |
| 09:35 | 4.96 | 4.99 | 4.96 | 4.98 | 965.9K |
| 09:40 | 4.98 | 4.98 | 4.96 | 4.96 | 624.7K |
| 09:45 | 4.97 | 5.02 | 4.97 | 5.01 | 1,250.4K |
| 09:50 | 5.01 | 5.01 | 4.98 | 5.00 | 637.3K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.98 | 368.4K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 669.6K |
| 10:05 | 4.99 | 5.01 | 4.98 | 5.01 | 539.0K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 394.9K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.01 | 376.6K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 161.1K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.01 | 292.6K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 325.8K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 170.6K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.03 | 472.2K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.02 | 188.7K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 195.8K |
| 10:55 | 5.01 | 5.02 | 4.99 | 5.00 | 330.4K |
| 11:00 | 5.00 | 5.02 | 4.99 | 5.00 | 173.8K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.00 | 124.2K |
| 11:10 | 5.00 | 5.01 | 4.99 | 4.99 | 299.6K |
| 11:15 | 5.00 | 5.03 | 5.00 | 5.02 | 472.1K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.02 | 179.7K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.03 | 259.7K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.06 | 1,217.1K |
| 13:05 | 5.06 | 5.09 | 5.05 | 5.08 | 978.3K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.07 | 893.0K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.07 | 311.2K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.06 | 569.1K |
| 13:25 | 5.06 | 5.07 | 5.04 | 5.04 | 322.8K |
| 13:30 | 5.04 | 5.06 | 5.04 | 5.06 | 356.2K |
| 13:35 | 5.05 | 5.07 | 5.05 | 5.06 | 153.6K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.05 | 213.6K |
| 13:45 | 5.05 | 5.10 | 5.04 | 5.09 | 1,204.6K |
| 13:50 | 5.08 | 5.09 | 5.06 | 5.07 | 445.0K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.06 | 257.1K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.06 | 326.4K |
| 14:05 | 5.06 | 5.08 | 5.06 | 5.07 | 525.6K |
| 14:10 | 5.07 | 5.07 | 5.05 | 5.06 | 197.9K |
| 14:15 | 5.05 | 5.08 | 5.05 | 5.08 | 488.0K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 603.9K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.09 | 397.2K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 1,127.3K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.10 | 657.1K |
| 14:40 | 5.09 | 5.11 | 5.09 | 5.11 | 1,149.3K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.09 | 780.8K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.11 | 658.1K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 384.4K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |